RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 46.0 46.0 46.0 46.0 -
03 Nov, 2014 46.5 47.96 45.5 46.0 11.1 Thousand
31 Oct, 2014 46.5 48.0 45.46 46.5 27.69 Thousand
30 Oct, 2014 47.0 47.0 44.0 46.5 71.97 Thousand
29 Oct, 2014 47.0 48.75 46.1 47.0 79.43 Thousand
28 Oct, 2014 44.96 49.78 44.96 47.0 112.4 Thousand
27 Oct, 2014 43.0 43.0 43.0 43.0 -
24 Oct, 2014 43.0 43.0 42.0 43.0 20 Thousand
23 Oct, 2014 43.0 43.0 43.0 43.0 20 Thousand
22 Oct, 2014 42.96 46.0 42.96 45.5 50.33 Thousand