RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 41.0 45.0 40.0 43.0 53.74 Thousand
01 Dec, 2014 41.0 41.9 41.0 41.0 14.43 Thousand
28 Nov, 2014 40.0 41.9 40.0 40.0 12.41 Thousand
27 Nov, 2014 40.0 41.5 40.0 40.0 22.93 Thousand
26 Nov, 2014 40.0 41.0 40.0 40.0 9604.00
25 Nov, 2014 40.0 41.0 39.0 40.0 21.24 Thousand
24 Nov, 2014 39.5 41.5 39.0 40.0 58.45 Thousand
21 Nov, 2014 39.5 40.25 39.0 39.5 47.77 Thousand
20 Nov, 2014 41.0 41.0 39.5 39.5 98.42 Thousand
19 Nov, 2014 41.5 41.5 41.0 41.5 133.00