RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 43.0 45.0 43.0 43.0 450.00
31 Dec, 2014 43.0 43.0 43.0 43.0 -
30 Dec, 2014 40.0 42.0 40.0 42.0 20 Thousand
29 Dec, 2014 39.0 40.4 39.0 39.0 1219.00
24 Dec, 2014 39.0 39.0 39.0 39.0 -
23 Dec, 2014 39.0 39.0 37.5 39.0 4000.00
22 Dec, 2014 39.0 40.0 37.25 39.0 20.92 Thousand
19 Dec, 2014 40.0 41.45 38.0 39.0 10.21 Thousand
18 Dec, 2014 40.06 40.06 40.0 40.0 7489.00
17 Dec, 2014 41.0 41.0 38.5 41.0 110 Thousand