RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 40.0 41.35 39.82 41.0 20 Thousand
15 Jan, 2015 40.0 41.4 40.0 40.0 25.95 Thousand
14 Jan, 2015 40.0 41.8 39.5 40.0 8000.00
13 Jan, 2015 40.0 41.5 40.0 40.0 4819.00
12 Jan, 2015 42.0 42.5 40.0 40.0 3750.00
09 Jan, 2015 42.0 42.0 41.0 42.0 45 Thousand
08 Jan, 2015 43.0 44.96 43.0 43.0 4805.00
07 Jan, 2015 43.5 44.56 42.03 43.0 8955.00
06 Jan, 2015 43.0 44.0 41.0 43.5 27.49 Thousand
05 Jan, 2015 43.0 43.0 41.0 43.0 1103.00