RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 42.0 42.0 42.0 42.0 -
15 Dec, 2014 42.0 44.0 40.55 42.0 9926.00
12 Dec, 2014 42.0 43.0 42.0 42.0 9139.00
11 Dec, 2014 42.0 42.0 40.55 42.0 2000.00
10 Dec, 2014 42.0 42.0 42.0 42.0 -
09 Dec, 2014 42.0 42.0 42.0 42.0 -
08 Dec, 2014 42.0 42.0 42.0 42.0 -
05 Dec, 2014 42.0 42.0 41.5 42.0 25 Thousand
04 Dec, 2014 43.0 43.0 41.5 43.0 4820.00
03 Dec, 2014 43.0 43.0 41.0 43.0 848.00