RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 41.5 41.5 41.5 41.5 -
17 Nov, 2014 41.5 41.5 41.5 41.5 -
14 Nov, 2014 41.5 43.0 40.0 41.5 77.95 Thousand
13 Nov, 2014 41.5 41.5 40.0 41.5 12 Thousand
12 Nov, 2014 41.0 43.0 39.5 41.5 32.5 Thousand
11 Nov, 2014 42.68 42.68 39.5 41.0 121.22 Thousand
10 Nov, 2014 43.0 44.0 43.0 43.0 7670.00
07 Nov, 2014 43.5 43.5 40.0 42.0 89.42 Thousand
06 Nov, 2014 44.0 44.0 43.06 43.5 6318.00
05 Nov, 2014 46.0 47.96 44.5 46.0 3054.00