RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 37.0 43.0 37.0 41.0 61.98 Thousand
20 Oct, 2014 35.0 36.0 35.0 35.0 5000.00
17 Oct, 2014 35.0 35.0 33.1 34.5 25.57 Thousand
16 Oct, 2014 38.1 38.1 34.1 36.0 63.84 Thousand
15 Oct, 2014 40.0 40.0 40.0 40.0 -
14 Oct, 2014 40.0 40.0 40.0 40.0 -
13 Oct, 2014 40.0 41.8 38.04 40.0 8270.00
10 Oct, 2014 40.03 40.03 40.0 40.0 5000.00
09 Oct, 2014 40.02 43.0 40.02 41.0 30.87 Thousand
08 Oct, 2014 39.0 41.8 39.0 40.0 14.06 Thousand