RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 39.5 39.5 39.5 39.5 -
12 Feb, 2015 39.5 40.0 38.0 39.5 194.1 Thousand
11 Feb, 2015 39.5 39.5 39.5 39.5 -
10 Feb, 2015 39.5 39.5 39.5 39.5 -
09 Feb, 2015 39.5 39.5 39.5 39.5 -
06 Feb, 2015 39.5 39.5 39.5 39.5 -
05 Feb, 2015 39.5 39.5 39.0 39.5 10 Thousand
04 Feb, 2015 39.5 40.97 39.5 39.5 4901.00
03 Feb, 2015 39.5 40.5 38.0 39.5 63.31 Thousand
02 Feb, 2015 38.02 40.0 38.02 39.5 97.96 Thousand