RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 69.9 69.9 66.65 68.5 37.95 Thousand
12 Mar, 2015 70.0 70.0 69.9 70.0 27.5 Thousand
11 Mar, 2015 70.5 71.4 68.05 70.0 28.46 Thousand
10 Mar, 2015 69.2 71.9 69.2 70.5 49.03 Thousand
09 Mar, 2015 72.0 72.95 67.5 68.0 20.45 Thousand
06 Mar, 2015 72.0 74.0 71.24 72.0 66.01 Thousand
05 Mar, 2015 73.0 73.94 71.0 72.0 36.02 Thousand
04 Mar, 2015 68.5 73.0 67.5 73.0 238.6 Thousand
03 Mar, 2015 71.5 72.0 65.75 68.5 99.48 Thousand
02 Mar, 2015 77.0 78.5 68.0 71.5 334.48 Thousand