RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 69.0 69.85 67.75 69.0 17.71 Thousand
26 Mar, 2015 68.5 70.0 66.5 69.0 22.47 Thousand
25 Mar, 2015 70.0 70.0 65.0 68.5 122.66 Thousand
24 Mar, 2015 70.45 72.82 70.45 72.0 25.87 Thousand
23 Mar, 2015 68.5 68.5 68.5 68.5 -
20 Mar, 2015 66.5 68.5 65.0 68.5 59.22 Thousand
19 Mar, 2015 65.5 65.5 63.88 65.5 13.31 Thousand
18 Mar, 2015 66.0 66.5 64.2 66.0 11.14 Thousand
17 Mar, 2015 65.0 66.5 63.33 66.0 19.07 Thousand
16 Mar, 2015 68.5 69.0 63.0 65.0 809.83 Thousand