RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 64.5 78.5 64.5 77.0 381.15 Thousand
26 Feb, 2015 61.0 65.0 58.48 63.5 274.84 Thousand
25 Feb, 2015 45.0 65.0 45.0 61.0 652.33 Thousand
24 Feb, 2015 40.0 40.0 39.0 40.0 20 Thousand
23 Feb, 2015 40.0 41.0 40.0 40.0 12 Thousand
20 Feb, 2015 40.0 41.7 40.0 40.0 77.67 Thousand
19 Feb, 2015 39.5 40.0 38.5 39.5 44.28 Thousand
18 Feb, 2015 39.5 39.5 39.5 39.5 -
17 Feb, 2015 39.5 41.0 39.5 39.5 438.00
16 Feb, 2015 39.5 39.5 39.5 39.5 -