RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 74.5 74.5 73.5 74.5 35 Thousand
27 Apr, 2015 71.5 75.0 69.5 74.5 32.57 Thousand
24 Apr, 2015 71.5 73.42 71.5 71.5 20.00
23 Apr, 2015 71.5 73.0 71.5 71.5 4000.00
22 Apr, 2015 71.5 73.42 69.79 71.5 24.33 Thousand
21 Apr, 2015 71.5 72.0 71.5 71.5 9814.00
20 Apr, 2015 71.0 72.0 71.0 71.0 12.63 Thousand
17 Apr, 2015 70.0 70.0 70.0 70.0 -
16 Apr, 2015 70.0 70.0 69.56 70.0 5000.00
15 Apr, 2015 71.0 71.0 69.5 71.0 4918.00