RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 67.5 | 68.45 | 65.7 | 67.5 | 5093.00 |
| 27 May, 2015 | 67.5 | 67.88 | 67.5 | 67.5 | 25 Thousand |
| 26 May, 2015 | 68.0 | 68.63 | 66.0 | 66.5 | 11.93 Thousand |
| 22 May, 2015 | 70.0 | 70.5 | 67.0 | 68.0 | 32.81 Thousand |
| 21 May, 2015 | 70.0 | 70.0 | 68.55 | 70.0 | 10 Thousand |
| 20 May, 2015 | 70.0 | 70.0 | 68.5 | 70.0 | 9825.00 |
| 19 May, 2015 | 70.0 | 71.0 | 68.3 | 70.0 | 22.36 Thousand |
| 18 May, 2015 | 70.0 | 70.5 | 70.0 | 70.0 | 702.00 |
| 15 May, 2015 | 70.0 | 70.0 | 69.23 | 70.0 | 10 Thousand |
| 14 May, 2015 | 70.5 | 70.5 | 70.0 | 70.5 | 9501.00 |
RTO
RTW
RUA
RSG
RST
RSW