RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 69.5 69.5 68.6 69.5 3800.00
10 Jun, 2015 69.5 69.5 68.6 69.5 3332.00
09 Jun, 2015 69.5 71.4 69.5 69.5 -
08 Jun, 2015 69.5 69.5 69.5 69.5 -
05 Jun, 2015 69.5 69.5 68.1 69.5 2211.00
04 Jun, 2015 69.5 71.0 68.0 69.5 30.67 Thousand
03 Jun, 2015 69.5 69.5 69.5 69.5 -
02 Jun, 2015 69.5 69.5 68.02 69.5 10 Thousand
01 Jun, 2015 70.0 71.7 68.5 71.0 18.5 Thousand
29 May, 2015 67.5 70.95 65.7 70.0 49.77 Thousand