RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 70.0 70.88 70.0 70.5 8539.00
12 May, 2015 74.5 75.5 70.0 70.0 22.23 Thousand
11 May, 2015 74.5 74.5 72.05 74.5 2227.00
08 May, 2015 74.5 76.0 74.5 74.5 1300.00
07 May, 2015 74.5 76.0 74.5 74.5 914.00
06 May, 2015 74.5 76.0 72.5 74.5 1846.00
05 May, 2015 74.5 74.5 74.5 74.5 -
01 May, 2015 74.5 74.5 73.25 74.5 2175.00
30 Apr, 2015 74.5 76.0 74.5 74.5 2631.00
29 Apr, 2015 74.5 77.0 73.5 74.5 17.58 Thousand