RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 71.0 | 71.0 | 69.5 | 71.0 | 53.78 Thousand |
| 13 Apr, 2015 | 71.0 | 71.0 | 69.5 | 71.0 | 3000.00 |
| 10 Apr, 2015 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 09 Apr, 2015 | 71.5 | 73.0 | 69.5 | 71.0 | 34.35 Thousand |
| 08 Apr, 2015 | 71.0 | 72.9 | 71.0 | 71.5 | 29.63 Thousand |
| 07 Apr, 2015 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 02 Apr, 2015 | 68.5 | 69.5 | 66.6 | 68.5 | 14.71 Thousand |
| 01 Apr, 2015 | 68.5 | 68.5 | 66.58 | 68.5 | 21.67 Thousand |
| 31 Mar, 2015 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 30 Mar, 2015 | 69.0 | 69.96 | 66.5 | 69.5 | 35.24 Thousand |
RTO
RTW
RUA
RSG
RST
RSW