RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 62.5 | 63.9 | 62.5 | 62.5 | 5679.00 |
| 08 Jul, 2015 | 61.5 | 62.25 | 59.0 | 61.5 | 24.84 Thousand |
| 07 Jul, 2015 | 63.5 | 64.0 | 60.0 | 61.5 | 20.15 Thousand |
| 06 Jul, 2015 | 63.5 | 63.5 | 61.1 | 63.5 | 1081.00 |
| 03 Jul, 2015 | 64.0 | 64.4 | 64.0 | 64.0 | 1965.00 |
| 02 Jul, 2015 | 65.0 | 65.0 | 63.0 | 64.5 | 17.93 Thousand |
| 01 Jul, 2015 | 65.5 | 65.5 | 65.5 | 65.5 | - |
| 30 Jun, 2015 | 65.5 | 65.5 | 65.5 | 65.5 | 8000.00 |
| 29 Jun, 2015 | 64.0 | 65.0 | 63.0 | 65.0 | 10.24 Thousand |
| 26 Jun, 2015 | 65.5 | 66.0 | 63.0 | 65.5 | 48.65 Thousand |
RTO
RTW
RUA
RSG
RST
RSW