RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 71.0 71.98 71.0 71.0 1041.00
05 Aug, 2015 66.0 72.95 66.0 71.0 205.35 Thousand
04 Aug, 2015 65.0 65.0 63.0 65.0 4188.00
03 Aug, 2015 65.0 65.0 64.01 65.0 12.36 Thousand
31 Jul, 2015 65.0 65.0 65.0 65.0 -
30 Jul, 2015 65.0 65.0 64.0 65.0 10.7 Thousand
29 Jul, 2015 65.0 65.9 65.0 65.0 4000.00
28 Jul, 2015 65.0 65.0 64.0 65.0 2147.00
27 Jul, 2015 66.0 66.0 66.0 66.0 -
24 Jul, 2015 66.0 66.0 59.28 66.0 144.8 Thousand