RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 38.0 40.0 38.0 39.0 27.82 Thousand
08 Aug, 2014 37.0 37.0 37.0 37.0 -
07 Aug, 2014 38.5 39.0 37.0 37.0 21.18 Thousand
06 Aug, 2014 38.5 38.5 37.2 38.5 5087.00
05 Aug, 2014 39.0 39.0 36.0 39.0 11.98 Thousand
04 Aug, 2014 39.0 39.0 39.0 39.0 -
01 Aug, 2014 39.0 39.0 39.0 39.0 -
31 Jul, 2014 39.0 39.0 38.0 39.0 4900.00
30 Jul, 2014 39.0 39.0 39.0 39.0 -
29 Jul, 2014 39.0 39.0 37.06 39.0 22.5 Thousand