RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 34.5 34.5 34.5 34.5 -
27 Jun, 2014 34.5 34.5 34.5 34.5 -
26 Jun, 2014 34.95 34.95 32.0 34.5 67.54 Thousand
25 Jun, 2014 36.0 36.0 36.0 36.0 -
24 Jun, 2014 36.0 36.0 36.0 36.0 -
23 Jun, 2014 36.0 36.0 34.0 36.0 426.00
20 Jun, 2014 36.0 37.0 34.0 36.0 408.00
19 Jun, 2014 36.0 36.0 34.0 36.0 10 Thousand
18 Jun, 2014 36.0 36.0 36.0 36.0 -
17 Jun, 2014 36.0 36.0 34.0 36.0 3124.00