RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 36.6 36.6 34.0 35.5 21.5 Thousand
30 May, 2014 37.5 39.0 36.04 37.5 41.84 Thousand
29 May, 2014 39.0 40.0 36.04 37.5 53 Thousand
28 May, 2014 37.5 44.8 37.5 39.0 272.99 Thousand
27 May, 2014 36.0 36.0 36.0 36.0 -
23 May, 2014 34.0 37.0 34.0 36.0 36.96 Thousand
22 May, 2014 34.0 36.0 34.0 34.0 57.79 Thousand
21 May, 2014 37.0 37.0 30.0 33.5 303.85 Thousand
20 May, 2014 36.5 39.0 35.08 37.0 62 Thousand
19 May, 2014 39.0 39.38 36.0 36.5 65.93 Thousand