RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 31.0 31.0 30.96 31.0 1560.00
30 Apr, 2014 31.0 31.0 31.0 31.0 4000.00
29 Apr, 2014 31.0 31.0 31.0 31.0 49.96 Thousand
28 Apr, 2014 30.0 31.97 30.0 31.0 156.1 Thousand
25 Apr, 2014 29.5 29.5 29.5 29.5 -
24 Apr, 2014 31.0 32.5 29.0 29.5 35.71 Thousand
23 Apr, 2014 27.0 32.0 26.3 31.0 520.17 Thousand
22 Apr, 2014 27.0 28.0 27.0 27.0 30.65 Thousand
17 Apr, 2014 27.0 27.99 27.0 27.0 3587.00
16 Apr, 2014 27.0 27.0 26.04 27.0 40 Thousand