RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 25.0 27.0 24.0 25.5 67.86 Thousand
17 Mar, 2014 25.0 25.0 25.0 25.0 -
14 Mar, 2014 25.0 25.0 25.0 25.0 -
13 Mar, 2014 25.0 25.0 24.0 25.0 16.5 Thousand
12 Mar, 2014 25.0 25.0 25.0 25.0 -
11 Mar, 2014 25.0 26.01 25.0 25.0 80 Thousand
10 Mar, 2014 24.0 24.0 24.0 24.0 -
07 Mar, 2014 24.0 25.5 24.0 24.0 4075.00
06 Mar, 2014 24.0 24.0 24.0 24.0 26.66 Thousand
05 Mar, 2014 24.0 24.0 24.0 24.0 -