RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 24.0 24.0 24.0 24.0 -
03 Feb, 2014 24.0 24.0 24.0 24.0 -
31 Jan, 2014 24.0 24.0 24.0 24.0 -
30 Jan, 2014 24.0 24.0 22.6 24.0 960.00
29 Jan, 2014 24.0 25.0 24.0 24.0 32.00
28 Jan, 2014 24.0 24.5 24.0 24.0 4000.00
27 Jan, 2014 24.0 24.0 24.0 24.0 -
24 Jan, 2014 24.5 25.0 24.0 24.0 25.98 Thousand
23 Jan, 2014 23.0 26.0 23.0 24.5 115.01 Thousand
22 Jan, 2014 21.65 24.0 21.65 22.5 147.31 Thousand