RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 16.0 16.0 16.0 16.0 -
18 Dec, 2013 16.0 16.0 16.0 16.0 -
17 Dec, 2013 16.0 16.0 16.0 16.0 -
16 Dec, 2013 16.0 16.0 16.0 16.0 -
13 Dec, 2013 16.0 16.0 16.0 16.0 -
12 Dec, 2013 16.0 16.0 16.0 16.0 -
11 Dec, 2013 16.0 16.0 16.0 16.0 -
10 Dec, 2013 16.0 16.0 16.0 16.0 -
09 Dec, 2013 16.0 16.0 16.0 16.0 -
06 Dec, 2013 16.0 16.0 15.0 16.0 7001.00