RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 15.0 17.0 15.0 15.0 32.35 Thousand
06 Nov, 2013 15.0 15.0 15.0 15.0 -
05 Nov, 2013 15.0 15.0 15.0 15.0 -
04 Nov, 2013 15.0 15.0 15.0 15.0 -
01 Nov, 2013 15.0 15.0 15.0 15.0 -
31 Oct, 2013 15.0 15.0 15.0 15.0 -
30 Oct, 2013 15.0 16.0 15.0 15.0 35 Thousand
29 Oct, 2013 15.0 15.0 15.0 15.0 -
28 Oct, 2013 15.0 15.0 15.0 15.0 -
25 Oct, 2013 15.0 15.0 15.0 15.0 -