RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 14.5 14.5 14.5 14.5 -
28 Aug, 2013 14.5 14.5 14.5 14.5 -
27 Aug, 2013 14.5 14.5 14.5 14.5 -
23 Aug, 2013 14.5 14.5 14.5 14.5 -
22 Aug, 2013 14.5 14.5 14.5 14.5 -
21 Aug, 2013 14.5 16.0 14.5 14.5 35 Thousand
20 Aug, 2013 14.5 14.5 14.5 14.5 -
19 Aug, 2013 14.5 14.5 14.5 14.5 -
16 Aug, 2013 14.5 14.5 14.5 14.5 -
15 Aug, 2013 14.5 14.5 14.5 14.5 -