RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2012 | 7.0 | 8.0 | 7.0 | 8.0 | 4000.00 |
| 12 Apr, 2012 | 7.0 | 8.0 | 7.0 | 8.0 | 551.00 |
| 11 Apr, 2012 | 9.0 | 9.0 | 7.0 | 7.1 | 40 Thousand |
| 05 Apr, 2012 | 10.25 | 10.25 | 9.0 | 9.0 | 15 Thousand |
| 16 Mar, 2012 | 10.25 | 10.25 | 9.5 | 9.5 | 1700.00 |
| 14 Mar, 2012 | 10.0 | 11.0 | 9.5 | 11.0 | 177.5 Thousand |
| 02 Mar, 2012 | 10.0 | 10.0 | 9.4 | 9.4 | 10 Thousand |
| 16 Feb, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 9099.00 |
| 14 Feb, 2012 | 9.0 | 9.5 | 9.0 | 9.0 | 22 Thousand |
| 13 Feb, 2012 | 8.25 | 9.0 | 8.25 | 9.0 | 30 Thousand |
RTO
RTW
RUA
RSG
RST
RSW