RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 9.0 9.0 8.02 8.02 279.00
11 Jul, 2011 8.0 8.0 8.0 8.0 10 Thousand
07 Jul, 2011 9.0 9.98 9.0 9.98 348.00
09 Jun, 2011 9.0 9.8 9.0 9.8 6000.00
02 Jun, 2011 9.0 9.0 8.0 8.0 28 Thousand
20 May, 2011 9.0 10.0 9.0 10.0 3000.00
04 May, 2011 9.0 10.0 9.0 10.0 9000.00
13 Apr, 2011 8.5 10.0 8.5 10.0 1861.00
16 Mar, 2011 8.5 10.0 8.5 10.0 9771.00
15 Mar, 2011 7.0 7.0 7.0 7.0 34.4 Thousand