RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 16.0 17.2 16.0 17.2 17.44 Thousand
10 May, 2010 14.5 17.5 14.5 16.85 16.6 Thousand
06 May, 2010 14.5 16.75 14.5 16.75 1111.00
28 Apr, 2010 12.0 14.5 12.0 13.0 10 Thousand
27 Apr, 2010 11.5 12.4 11.5 12.4 6300.00
22 Apr, 2010 10.5 12.0 10.5 12.0 50 Thousand
06 Apr, 2010 10.0 10.0 10.0 10.0 110 Thousand
29 Mar, 2010 15.0 15.0 12.0 13.0 10 Thousand
23 Mar, 2010 15.0 15.0 13.0 13.0 10 Thousand
05 Mar, 2010 15.0 15.0 13.0 13.0 5500.00