RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 53.5 54.55 53.5 54.55 5188.00
24 Jan, 2007 52.5 54.55 52.5 54.55 10.31 Thousand
19 Jan, 2007 52.5 55.0 52.5 55.0 3735.00
17 Jan, 2007 52.5 53.5 52.5 53.5 15 Thousand
16 Jan, 2007 57.5 57.5 52.5 53.0 24.4 Thousand
15 Jan, 2007 57.5 59.0 57.5 59.0 401.00
11 Jan, 2007 57.5 57.5 55.0 55.0 1492.00
09 Jan, 2007 59.5 59.5 57.0 57.0 12 Thousand
08 Jan, 2007 59.5 61.0 59.5 61.0 1800.00
05 Jan, 2007 60.0 60.0 58.0 58.0 13 Thousand