RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 65.0 65.0 64.5 64.5 60 Thousand
26 Oct, 2006 65.0 65.8 65.0 65.8 1124.00
02 Oct, 2006 65.0 66.5 65.0 66.5 10 Thousand
28 Sep, 2006 65.0 65.0 63.5 63.5 1500.00
14 Sep, 2006 65.0 66.5 65.0 66.5 73.00
13 Sep, 2006 65.0 65.0 63.5 63.5 1070.00
11 Sep, 2006 65.0 66.5 65.0 66.5 1350.00
04 Sep, 2006 64.5 64.5 64.0 64.0 110.5 Thousand
31 Aug, 2006 64.5 64.5 62.5 62.5 2000.00
30 Aug, 2006 66.5 66.5 64.5 65.5 3750.00