RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2006 | 71.5 | 73.5 | 71.5 | 73.5 | 5737.00 |
| 21 Jul, 2006 | 71.0 | 71.5 | 71.0 | 71.0 | 30 Thousand |
| 20 Jul, 2006 | 70.5 | 72.5 | 70.5 | 72.5 | 67.00 |
| 18 Jul, 2006 | 70.0 | 72.0 | 70.0 | 72.0 | 4250.00 |
| 10 Jul, 2006 | 70.0 | 70.0 | 70.0 | 70.0 | 21 Thousand |
| 06 Jul, 2006 | 70.5 | 71.5 | 70.0 | 71.5 | 5400.00 |
| 27 Jun, 2006 | 70.0 | 70.0 | 68.5 | 68.5 | 3782.00 |
| 26 Jun, 2006 | 70.0 | 70.0 | 68.5 | 68.5 | 4300.00 |
| 22 Jun, 2006 | 70.0 | 73.0 | 70.0 | 73.0 | 16 Thousand |
| 20 Jun, 2006 | 70.0 | 71.0 | 70.0 | 71.0 | 1014.00 |
RTO
RTW
RUA
RSG
RST
RSW