RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 66.5 67.0 66.5 67.0 76.5 Thousand
19 Apr, 2006 66.5 66.5 65.0 65.0 23.31 Thousand
18 Apr, 2006 66.5 67.0 66.5 67.0 426.00
13 Apr, 2006 68.5 68.5 65.0 65.0 30.88 Thousand
12 Apr, 2006 66.0 79.5 66.0 70.0 27.93 Thousand
11 Apr, 2006 59.5 68.5 59.5 64.0 9863.00
10 Apr, 2006 53.5 59.5 53.5 58.0 6075.00
07 Apr, 2006 51.0 53.0 51.0 53.0 12.5 Thousand
06 Apr, 2006 51.0 53.0 51.0 53.0 7500.00
05 Apr, 2006 51.0 52.0 50.5 52.0 27 Thousand