RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 54.0 | 56.0 | 54.0 | 56.0 | 2450.00 |
| 06 Mar, 2006 | 54.0 | 55.5 | 54.0 | 55.5 | 174.00 |
| 03 Mar, 2006 | 53.0 | 56.0 | 53.0 | 56.0 | 5174.00 |
| 02 Mar, 2006 | 47.5 | 53.0 | 47.5 | 50.0 | 7500.00 |
| 01 Mar, 2006 | 42.5 | 47.5 | 42.5 | 47.0 | 12.37 Thousand |
| 28 Feb, 2006 | 42.5 | 44.0 | 42.5 | 44.0 | 8780.00 |
| 27 Feb, 2006 | 42.5 | 42.5 | 41.0 | 41.0 | 7098.00 |
| 24 Feb, 2006 | 42.5 | 44.38 | 42.5 | 44.38 | 12.93 Thousand |
| 23 Feb, 2006 | 42.0 | 43.0 | 42.0 | 43.0 | 8000.00 |
| 21 Feb, 2006 | 42.0 | 42.0 | 40.5 | 40.5 | 13 Thousand |
RTO
RTW
RUA
RSG
RST
RSW