RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 47.0 47.0 43.0 43.0 16.6 Thousand
02 Feb, 2006 47.0 47.0 45.5 45.5 2000.00
01 Feb, 2006 47.0 47.0 45.0 45.0 7593.00
31 Jan, 2006 50.0 50.0 47.0 48.5 47.37 Thousand
30 Jan, 2006 50.0 50.0 48.5 48.5 8000.00
27 Jan, 2006 50.0 51.0 50.0 51.0 32.8 Thousand
26 Jan, 2006 50.0 51.5 50.0 51.5 25 Thousand
25 Jan, 2006 45.0 51.0 45.0 51.0 87.01 Thousand
24 Jan, 2006 51.5 51.5 44.0 45.0 6920.00
23 Jan, 2006 60.0 60.0 51.5 53.0 30.48 Thousand