RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 78.0 78.65 76.5 78.65 8000.00
09 Dec, 2005 78.0 78.0 76.0 76.0 4750.00
07 Dec, 2005 78.0 78.0 76.0 76.0 2530.00
05 Dec, 2005 78.0 78.65 78.0 78.65 2530.00
28 Nov, 2005 78.0 78.65 78.0 78.65 1000.00
25 Nov, 2005 78.0 78.0 76.5 76.5 976.00
24 Nov, 2005 78.0 78.65 78.0 78.65 12.5 Thousand
21 Nov, 2005 78.0 78.0 76.5 76.5 826.00
18 Nov, 2005 78.0 78.65 78.0 78.65 2650.00
15 Nov, 2005 78.5 78.5 78.0 78.0 676.00