RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 107.5 108.0 107.5 108.0 2120.00
19 Aug, 2005 107.5 107.5 105.62 105.62 220.00
16 Aug, 2005 106.5 107.5 106.5 107.37 1841.00
15 Aug, 2005 106.5 106.5 105.37 105.37 4016.00
11 Aug, 2005 106.5 107.0 106.5 107.0 17.67 Thousand
09 Aug, 2005 106.5 106.5 105.37 105.37 1250.00
08 Aug, 2005 106.5 106.5 105.13 105.13 1621.00
04 Aug, 2005 106.5 107.0 106.5 107.0 760.00
02 Aug, 2005 106.5 107.0 106.5 107.0 1.00
01 Aug, 2005 106.5 107.7 106.5 107.7 2396.00