RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2005 | 102.5 | 102.5 | 100.5 | 100.5 | 3736.00 |
| 09 May, 2005 | 104.5 | 104.5 | 101.0 | 101.0 | 9204.00 |
| 04 May, 2005 | 104.5 | 104.5 | 102.0 | 102.0 | 2500.00 |
| 03 May, 2005 | 107.5 | 107.5 | 103.0 | 103.0 | 11.25 Thousand |
| 29 Apr, 2005 | 106.5 | 108.0 | 106.5 | 108.0 | 5500.00 |
| 28 Apr, 2005 | 106.5 | 106.5 | 106.5 | 106.5 | 5000.00 |
| 27 Apr, 2005 | 108.5 | 108.5 | 105.0 | 105.0 | 14.62 Thousand |
| 26 Apr, 2005 | 110.5 | 110.5 | 108.5 | 109.76 | 11.44 Thousand |
| 25 Apr, 2005 | 123.0 | 123.0 | 111.0 | 111.0 | 48.5 Thousand |
| 22 Apr, 2005 | 123.0 | 124.0 | 123.0 | 124.0 | 1000.00 |
RTO
RTW
RUA
RSG
RST
RSW