RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2005 | 148.5 | 148.5 | 147.33 | 147.33 | 2500.00 |
| 29 Mar, 2005 | 149.5 | 149.5 | 147.62 | 147.62 | 2500.00 |
| 24 Mar, 2005 | 149.5 | 149.5 | 147.62 | 147.62 | 1750.00 |
| 21 Mar, 2005 | 149.5 | 151.38 | 149.5 | 151.38 | 1635.00 |
| 16 Mar, 2005 | 149.5 | 149.5 | 147.0 | 147.0 | 10 Thousand |
| 14 Mar, 2005 | 149.0 | 149.5 | 148.0 | 148.0 | 19.32 Thousand |
| 11 Mar, 2005 | 149.0 | 150.5 | 149.0 | 150.5 | 9745.00 |
| 10 Mar, 2005 | 149.0 | 149.0 | 148.0 | 148.0 | 9325.00 |
| 08 Mar, 2005 | 148.5 | 149.0 | 148.5 | 149.0 | 398.00 |
| 07 Mar, 2005 | 146.5 | 148.5 | 146.5 | 147.37 | 5000.00 |
RTO
RTW
RUA
RSG
RST
RSW