RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 152.5 154.38 152.5 154.38 2000.00
04 Feb, 2005 152.5 152.5 152.0 152.0 18.5 Thousand
03 Feb, 2005 152.5 154.38 152.5 154.38 2000.00
02 Feb, 2005 151.0 152.5 151.0 151.78 5516.00
01 Feb, 2005 137.5 147.0 137.5 147.0 21.63 Thousand
31 Jan, 2005 137.5 137.5 135.8 135.8 3600.00
25 Jan, 2005 137.5 137.5 136.0 136.0 9715.00
24 Jan, 2005 137.5 139.38 137.5 139.38 3587.00
21 Jan, 2005 136.5 138.0 136.5 138.0 5000.00
20 Jan, 2005 136.5 137.63 136.5 137.63 361.00