RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 134.5 137.0 134.5 137.0 8500.00
24 Dec, 2004 134.5 134.5 132.8 132.8 100.00
17 Dec, 2004 134.5 136.0 134.5 136.0 250.00
16 Dec, 2004 134.5 136.38 134.5 136.38 250.00
14 Dec, 2004 134.5 136.0 134.5 136.0 1.00
08 Dec, 2004 134.5 134.5 132.8 132.8 7068.00
06 Dec, 2004 134.5 134.5 132.8 132.8 1007.00
29 Nov, 2004 134.5 136.0 134.5 136.0 2500.00
23 Nov, 2004 134.5 134.5 132.8 132.8 1500.00
19 Nov, 2004 134.5 136.45 134.5 136.45 290.00