RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 136.0 136.0 135.0 135.0 17.53 Thousand
13 Oct, 2004 135.5 135.5 135.0 135.0 27.19 Thousand
12 Oct, 2004 136.0 136.0 135.5 135.5 25 Thousand
11 Oct, 2004 136.5 136.5 134.75 134.75 971.00
08 Oct, 2004 136.5 136.5 134.75 134.75 1324.00
07 Oct, 2004 136.5 136.5 134.75 134.75 400.00
04 Oct, 2004 136.5 138.5 136.5 138.5 2500.00
01 Oct, 2004 136.0 136.0 134.52 134.52 18.25 Thousand
29 Sep, 2004 136.0 136.0 136.0 136.0 2000.00
28 Sep, 2004 137.5 137.5 134.5 134.5 20.18 Thousand