RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 128.5 129.0 128.5 129.0 65.5 Thousand
03 Sep, 2004 127.5 130.0 127.5 130.0 7500.00
01 Sep, 2004 127.5 127.5 125.62 125.62 1083.00
20 Aug, 2004 127.5 128.0 127.5 128.0 77.00
17 Aug, 2004 127.5 129.45 127.5 129.45 1000.00
16 Aug, 2004 127.5 128.0 127.5 128.0 1324.00
06 Aug, 2004 127.5 129.0 127.5 129.0 2750.00
02 Aug, 2004 128.5 128.5 127.39 127.39 166.00
30 Jul, 2004 128.5 128.5 127.39 127.39 2300.00
29 Jul, 2004 128.5 128.5 127.0 127.0 15.02 Thousand