RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2004 | 128.5 | 128.5 | 120.0 | 120.0 | 17.12 Thousand |
| 07 May, 2004 | 128.5 | 129.0 | 128.5 | 129.0 | 47.00 |
| 06 May, 2004 | 130.5 | 130.5 | 127.5 | 127.5 | 13.02 Thousand |
| 05 May, 2004 | 136.5 | 136.5 | 130.5 | 130.5 | 22.16 Thousand |
| 30 Apr, 2004 | 134.5 | 137.63 | 134.5 | 137.63 | 2750.00 |
| 29 Apr, 2004 | 134.5 | 134.5 | 134.37 | 134.37 | 50.25 Thousand |
| 28 Apr, 2004 | 132.5 | 135.0 | 132.5 | 135.0 | 10.34 Thousand |
| 27 Apr, 2004 | 131.5 | 133.0 | 131.5 | 133.0 | 9497.00 |
| 26 Apr, 2004 | 127.5 | 130.5 | 127.5 | 130.0 | 32.87 Thousand |
| 23 Apr, 2004 | 127.5 | 127.5 | 126.25 | 126.25 | 800.00 |
RTO
RTW
RUA
RSG
RST
RSW