RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 105.5 112.0 105.5 112.0 36.82 Thousand
05 Apr, 2004 105.5 105.5 103.55 103.55 4199.00
02 Apr, 2004 106.5 107.38 105.5 107.38 4260.00
01 Apr, 2004 106.5 107.5 105.0 105.0 9422.00
31 Mar, 2004 105.5 106.0 105.0 106.0 1000.00
29 Mar, 2004 107.5 107.5 105.0 105.0 5000.00
26 Mar, 2004 108.5 109.25 108.5 109.25 2400.00
23 Mar, 2004 111.5 111.5 108.0 108.0 15.5 Thousand
18 Mar, 2004 112.5 112.5 112.0 112.0 5500.00
17 Mar, 2004 113.5 113.5 112.37 112.37 1092.00