RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 118.5 118.5 117.0 117.0 10 Thousand
23 Feb, 2004 117.5 119.63 117.5 119.63 9369.00
20 Feb, 2004 117.5 119.38 117.5 119.38 1000.00
19 Feb, 2004 117.5 117.5 116.0 116.0 3400.00
18 Feb, 2004 115.5 117.38 115.5 117.38 12.5 Thousand
16 Feb, 2004 112.5 115.5 112.5 115.0 23.27 Thousand
13 Feb, 2004 112.5 112.5 110.62 110.62 2700.00
12 Feb, 2004 113.5 113.5 110.62 110.62 6264.00
11 Feb, 2004 113.5 113.5 113.0 113.0 15.56 Thousand
10 Feb, 2004 114.0 114.0 113.5 114.0 25.39 Thousand