RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2003 92.38 92.38 92.38 92.38 3000.00
16 May, 2003 88.62 88.62 88.62 88.62 1750.00
15 May, 2003 92.63 92.63 92.63 92.63 260.00
14 May, 2003 92.38 92.38 92.38 92.38 2666.00
13 May, 2003 92.38 92.38 92.38 92.38 600.00
12 May, 2003 92.38 93.0 92.38 93.0 6250.00
09 May, 2003 92.0 92.0 88.0 88.0 12 Thousand
08 May, 2003 92.0 92.0 92.0 92.0 1236.00
02 May, 2003 90.0 90.0 90.0 90.0 2000.00
01 May, 2003 92.0 92.0 92.0 92.0 1480.00