RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 79.0 79.38 79.0 79.38 10 Thousand
18 Nov, 2002 75.62 75.62 75.62 75.62 1750.00
15 Nov, 2002 79.38 79.38 79.38 79.38 1500.00
13 Nov, 2002 80.0 80.0 80.0 80.0 7500.00
12 Nov, 2002 79.38 79.38 75.0 75.0 12.5 Thousand
08 Nov, 2002 79.38 79.38 79.38 79.38 4000.00
05 Nov, 2002 77.0 77.0 77.0 77.0 10 Thousand
04 Nov, 2002 74.5 74.5 74.5 74.5 500.00
31 Oct, 2002 72.5 72.5 72.5 72.5 60 Thousand
28 Oct, 2002 70.5 70.5 70.5 70.5 800.00