RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 83.0 83.0 80.25 80.25 12 Thousand
16 Apr, 2002 77.75 77.75 77.75 77.75 991.00
15 Apr, 2002 77.5 81.5 77.5 77.5 3625.00
12 Apr, 2002 80.0 80.0 78.5 78.5 37.77 Thousand
11 Apr, 2002 75.0 77.0 75.0 77.0 15.09 Thousand
10 Apr, 2002 70.5 70.5 70.5 70.5 2000.00
08 Apr, 2002 77.5 77.5 77.5 77.5 1004.00
05 Apr, 2002 76.0 76.5 76.0 76.5 5097.00
04 Apr, 2002 69.5 73.0 67.5 67.5 29.11 Thousand
03 Apr, 2002 67.5 67.5 67.5 67.5 981.00